Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.33 | 3.5 | 3.32 | 3.47 | 80.13 Thousand |
| 08 Sep, 2025 | 3.4 | 3.43 | 3.31 | 3.37 | 36.35 Thousand |
| 05 Sep, 2025 | 3.31 | 3.44 | 3.26 | 3.37 | 52.31 Thousand |
| 04 Sep, 2025 | 3.41 | 3.47 | 3.24 | 3.3 | 75.76 Thousand |
| 03 Sep, 2025 | 3.3 | 3.47 | 3.29 | 3.31 | 75.1 Thousand |
| 02 Sep, 2025 | 3.22 | 3.35 | 3.22 | 3.28 | 104.49 Thousand |
| 29 Aug, 2025 | 3.37 | 3.44 | 3.24 | 3.25 | 108.89 Thousand |
| 28 Aug, 2025 | 3.3 | 3.53 | 3.3 | 3.37 | 147.11 Thousand |
| 27 Aug, 2025 | 3.4 | 3.45 | 3.26 | 3.29 | 136.53 Thousand |
| 26 Aug, 2025 | 3.48 | 3.6 | 3.4 | 3.47 | 131.11 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO