Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.59 | 3.64 | 3.49 | 3.49 | 79.4 Thousand |
| 22 Aug, 2025 | 3.57 | 3.69 | 3.45 | 3.6 | 136.46 Thousand |
| 21 Aug, 2025 | 3.5 | 3.69 | 3.47 | 3.55 | 132.23 Thousand |
| 20 Aug, 2025 | 3.22 | 3.64 | 3.2 | 3.53 | 253.15 Thousand |
| 19 Aug, 2025 | 3.5 | 3.5 | 3.2 | 3.24 | 204.84 Thousand |
| 18 Aug, 2025 | 3.59 | 3.87 | 3.48 | 3.51 | 164.04 Thousand |
| 15 Aug, 2025 | 3.7 | 3.98 | 3.56 | 3.59 | 216.75 Thousand |
| 14 Aug, 2025 | 3.34 | 3.74 | 3.27 | 3.71 | 177.73 Thousand |
| 13 Aug, 2025 | 3.14 | 3.74 | 3.14 | 3.41 | 345.33 Thousand |
| 12 Aug, 2025 | 3.24 | 3.3 | 2.64 | 3.17 | 653.74 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO