Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.84 | 4.07 | 3.74 | 3.91 | 13.9 Thousand |
| 24 Dec, 2024 | 3.44 | 4.01 | 3.35 | 3.96 | 53.78 Thousand |
| 23 Dec, 2024 | 3.66 | 3.66 | 3.33 | 3.53 | 7207.00 |
| 20 Dec, 2024 | 3.63 | 3.74 | 3.4 | 3.55 | 13.58 Thousand |
| 19 Dec, 2024 | 3.49 | 3.6 | 3.33 | 3.49 | 6872.00 |
| 18 Dec, 2024 | 3.58 | 3.64 | 3.3 | 3.41 | 7090.00 |
| 17 Dec, 2024 | 3.52 | 3.7 | 3.35 | 3.49 | 11.34 Thousand |
| 16 Dec, 2024 | 3.86 | 4.06 | 3.63 | 3.63 | 9794.00 |
| 13 Dec, 2024 | 3.96 | 4.07 | 3.69 | 3.86 | 21.58 Thousand |
| 12 Dec, 2024 | 4.07 | 4.07 | 3.85 | 4.04 | 6628.00 |
GRMC
HCTI
BSX
4442
REN
300316