Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.46 | 4.46 | 3.75 | 3.96 | 8821.00 |
| 10 Jan, 2025 | 4.17 | 4.62 | 3.85 | 4.25 | 15.04 Thousand |
| 08 Jan, 2025 | 5.05 | 5.05 | 4.18 | 4.18 | 13.53 Thousand |
| 07 Jan, 2025 | 4.91 | 5.28 | 4.41 | 5.05 | 25.68 Thousand |
| 06 Jan, 2025 | 4.68 | 5.87 | 4.51 | 5.18 | 146.95 Thousand |
| 03 Jan, 2025 | 4.39 | 4.95 | 4.29 | 4.77 | 35.99 Thousand |
| 02 Jan, 2025 | 4.28 | 4.38 | 4.13 | 4.33 | 16.63 Thousand |
| 31 Dec, 2024 | 3.87 | 4.95 | 3.8 | 4.14 | 119.94 Thousand |
| 30 Dec, 2024 | 3.8 | 3.96 | 3.72 | 3.96 | 15.84 Thousand |
| 27 Dec, 2024 | 3.96 | 4.07 | 3.79 | 3.92 | 14.89 Thousand |
GRMC
HCTI
BSX
4442
REN
300316