Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.5 | 3.63 | 3.47 | 3.58 | 2618.00 |
| 27 Jan, 2025 | 3.93 | 4.07 | 3.24 | 3.61 | 24.61 Thousand |
| 24 Jan, 2025 | 3.85 | 4.07 | 3.8 | 3.86 | 4712.00 |
| 23 Jan, 2025 | 3.91 | 3.96 | 3.74 | 3.94 | 5013.00 |
| 22 Jan, 2025 | 3.68 | 4.4 | 3.63 | 3.86 | 26 Thousand |
| 21 Jan, 2025 | 3.76 | 3.9 | 3.67 | 3.72 | 7359.00 |
| 17 Jan, 2025 | 3.95 | 4.01 | 3.72 | 3.99 | 16.49 Thousand |
| 16 Jan, 2025 | 3.83 | 4.4 | 3.75 | 4.07 | 33.73 Thousand |
| 15 Jan, 2025 | 3.82 | 3.95 | 3.74 | 3.8 | 6483.00 |
| 14 Jan, 2025 | 4.18 | 4.4 | 3.63 | 3.94 | 23.43 Thousand |
GRMC
HCTI
BSX
4442
REN
300316