Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.95 | 4.11 | 3.47 | 3.52 | 179.06 Thousand |
| 25 Feb, 2025 | 3.3 | 6.26 | 3.08 | 5.94 | 1.41 Million |
| 24 Feb, 2025 | 3.48 | 3.49 | 3.27 | 3.37 | 6267.00 |
| 21 Feb, 2025 | 3.41 | 3.48 | 3.36 | 3.41 | 2755.00 |
| 20 Feb, 2025 | 3.44 | 3.51 | 3.32 | 3.48 | 3078.00 |
| 19 Feb, 2025 | 3.34 | 3.49 | 3.3 | 3.41 | 4883.00 |
| 18 Feb, 2025 | 3.63 | 3.64 | 3.36 | 3.52 | 12.65 Thousand |
| 14 Feb, 2025 | 3.63 | 3.74 | 3.63 | 3.65 | 4827.00 |
| 13 Feb, 2025 | 3.7 | 3.8 | 3.63 | 3.68 | 2267.00 |
| 12 Feb, 2025 | 3.69 | 3.8 | 3.58 | 3.7 | 4747.00 |
GRMC
HCTI
BSX
4442
REN
300316