USD 2.22
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 2.4 | 2.65 | 2.34 | 2.56 | 198.4 Thousand |
22 Aug, 2025 | 2.35 | 2.47 | 2.35 | 2.45 | 20.38 Thousand |
21 Aug, 2025 | 2.36 | 2.46 | 2.3 | 2.43 | 29.64 Thousand |
20 Aug, 2025 | 2.36 | 2.36 | 2.24 | 2.36 | 16.02 Thousand |
19 Aug, 2025 | 2.34 | 2.46 | 2.31 | 2.4 | 24.34 Thousand |
18 Aug, 2025 | 2.32 | 2.37 | 2.25 | 2.32 | 15.24 Thousand |
15 Aug, 2025 | 2.43 | 2.45 | 2.31 | 2.32 | 37.56 Thousand |
14 Aug, 2025 | 2.42 | 2.46 | 2.38 | 2.45 | 10.69 Thousand |
13 Aug, 2025 | 2.43 | 2.46 | 2.42 | 2.44 | 25.75 Thousand |
12 Aug, 2025 | 2.46 | 2.46 | 2.42 | 2.46 | 8942.00 |
VERU
VERV
VERX
VERA
VERB
VERI