Venus Concept Inc. (VERO)

USD 2.46

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.46 2.47 2.4 2.4 5892.00
16 Jun, 2025 2.48 2.51 2.44 2.44 12.27 Thousand
13 Jun, 2025 2.57 2.57 2.42 2.51 76.93 Thousand
12 Jun, 2025 2.49 2.58 2.36 2.56 131.02 Thousand
11 Jun, 2025 2.46 2.68 2.3 2.53 196.14 Thousand
10 Jun, 2025 2.74 2.8 2.3 2.52 690.4 Thousand
09 Jun, 2025 3.24 3.34 2.74 2.8 1.69 Million
06 Jun, 2025 3.89 4.25 2.54 3.18 61.29 Million
05 Jun, 2025 2.4 2.42 2.31 2.39 28.91 Thousand
04 Jun, 2025 2.4 2.49 2.31 2.39 37.02 Thousand