Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.93 | 4.04 | 3.83 | 3.88 | 9159.00 |
| 10 Dec, 2024 | 3.69 | 4.13 | 3.53 | 3.87 | 51.77 Thousand |
| 09 Dec, 2024 | 3.32 | 3.74 | 3.3 | 3.63 | 17.79 Thousand |
| 06 Dec, 2024 | 3.41 | 3.49 | 3.33 | 3.34 | 2855.00 |
| 05 Dec, 2024 | 3.52 | 3.52 | 3.3 | 3.35 | 14.7 Thousand |
| 04 Dec, 2024 | 3.49 | 3.63 | 3.41 | 3.56 | 3895.00 |
| 03 Dec, 2024 | 3.44 | 3.66 | 3.32 | 3.49 | 12.43 Thousand |
| 02 Dec, 2024 | 3.52 | 3.63 | 3.41 | 3.44 | 4789.00 |
| 29 Nov, 2024 | 3.59 | 3.74 | 3.52 | 3.53 | 9187.00 |
| 27 Nov, 2024 | 3.64 | 3.85 | 3.63 | 3.77 | 17.68 Thousand |
GRMC
HCTI
BSX
4442
REN
300316