Venus Concept Inc (VERO)
USD 2.46
(-0.4%)
USD 2.46
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.69 | 2.79 | 2.5 | 2.79 | 22.95 Thousand |
| 28 Mar, 2025 | 3.55 | 4.03 | 2.46 | 2.75 | 370.21 Thousand |
| 27 Mar, 2025 | 3.27 | 3.68 | 3.15 | 3.65 | 75.52 Thousand |
| 26 Mar, 2025 | 3.07 | 3.28 | 3.07 | 3.28 | 25.87 Thousand |
| 25 Mar, 2025 | 3.1 | 3.33 | 2.77 | 3.15 | 25.55 Thousand |
| 24 Mar, 2025 | 3.1 | 3.23 | 3.05 | 3.11 | 37.35 Thousand |
| 21 Mar, 2025 | 2.68 | 3.11 | 2.67 | 3.1 | 59.17 Thousand |
| 20 Mar, 2025 | 3.2 | 3.28 | 2.43 | 2.68 | 101.3 Thousand |
| 19 Mar, 2025 | 2.85 | 3.45 | 2.85 | 3.25 | 111.36 Thousand |
| 18 Mar, 2025 | 2.83 | 2.97 | 2.83 | 2.85 | 8936.00 |
VERU
VERV
VERX
VERA
VERB
VERI