Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.47 | 3.94 | 3.41 | 3.72 | 29.87 Thousand |
| 25 Nov, 2024 | 3.5 | 3.61 | 3.32 | 3.47 | 76.96 Thousand |
| 22 Nov, 2024 | 3.14 | 3.6 | 3.14 | 3.58 | 414 Thousand |
| 21 Nov, 2024 | 3.25 | 3.51 | 3.05 | 3.19 | 32.79 Thousand |
| 20 Nov, 2024 | 3.36 | 3.44 | 3.21 | 3.33 | 6713.00 |
| 19 Nov, 2024 | 3.42 | 3.5 | 3.2 | 3.43 | 9510.00 |
| 18 Nov, 2024 | 3.38 | 3.67 | 3.38 | 3.45 | 6167.00 |
| 15 Nov, 2024 | 3.72 | 3.74 | 3.08 | 3.36 | 22.07 Thousand |
| 14 Nov, 2024 | 4.12 | 4.12 | 3.63 | 3.84 | 17.79 Thousand |
| 13 Nov, 2024 | 3.81 | 4.17 | 3.69 | 3.69 | 17.18 Thousand |
GRMC
HCTI
BSX
4442
REN
300316