Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.59 | 4.87 | 3.65 | 3.74 | 56.15 Thousand |
| 28 Oct, 2024 | 4.81 | 5.06 | 4.62 | 4.73 | 22.49 Thousand |
| 25 Oct, 2024 | 5.27 | 5.27 | 5.02 | 5.04 | 9963.00 |
| 24 Oct, 2024 | 5.61 | 5.61 | 4.73 | 5.27 | 29.02 Thousand |
| 23 Oct, 2024 | 6.57 | 6.57 | 5.49 | 5.49 | 44.98 Thousand |
| 22 Oct, 2024 | 5.35 | 7.13 | 5.22 | 6.43 | 320.62 Thousand |
| 21 Oct, 2024 | 5.28 | 5.34 | 4.95 | 5.1 | 6272.00 |
| 18 Oct, 2024 | 4.84 | 5.35 | 4.84 | 5.27 | 10.17 Thousand |
| 17 Oct, 2024 | 5.16 | 5.17 | 4.86 | 4.86 | 6142.00 |
| 16 Oct, 2024 | 5.17 | 5.5 | 5.06 | 5.08 | 7719.00 |
GRMC
HCTI
BSX
4442
REN
300316