Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.49 | 7.11 | 6.18 | 6.25 | 53.74 Thousand |
| 30 Sep, 2024 | 7.36 | 7.9 | 6.45 | 6.71 | 88.1 Thousand |
| 27 Sep, 2024 | 6.6 | 9.88 | 6.41 | 7.81 | 1.52 Million |
| 26 Sep, 2024 | 6.38 | 6.82 | 6.27 | 6.46 | 7645.00 |
| 25 Sep, 2024 | 6.47 | 6.69 | 6.17 | 6.38 | 15.66 Thousand |
| 24 Sep, 2024 | 8.71 | 8.71 | 6.48 | 6.77 | 36.01 Thousand |
| 23 Sep, 2024 | 8.69 | 10.12 | 8.55 | 8.82 | 85.41 Thousand |
| 20 Sep, 2024 | 8.25 | 9.9 | 7.37 | 9.09 | 199.42 Thousand |
| 19 Sep, 2024 | 9.02 | 9.46 | 5.94 | 9.46 | 1.86 Million |
| 18 Sep, 2024 | 5.4 | 6.05 | 4.59 | 5.53 | 1.39 Million |
GRMC
HCTI
BSX
4442
REN
300316