Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.28 | 5.37 | 5.01 | 5.37 | 8077.00 |
| 14 Oct, 2024 | 5.34 | 5.45 | 5.06 | 5.29 | 20.11 Thousand |
| 11 Oct, 2024 | 4.86 | 5.61 | 4.62 | 5.28 | 48.72 Thousand |
| 10 Oct, 2024 | 4.6 | 4.84 | 4.47 | 4.73 | 9130.00 |
| 09 Oct, 2024 | 5.05 | 5.05 | 4.4 | 4.46 | 38.22 Thousand |
| 08 Oct, 2024 | 5.14 | 5.18 | 4.73 | 4.84 | 23.42 Thousand |
| 07 Oct, 2024 | 5.22 | 5.29 | 4.88 | 5.02 | 40.17 Thousand |
| 04 Oct, 2024 | 5.46 | 5.56 | 4.82 | 4.94 | 69.88 Thousand |
| 03 Oct, 2024 | 5.61 | 6.16 | 5.23 | 5.5 | 191.01 Thousand |
| 02 Oct, 2024 | 6.05 | 6.21 | 5.61 | 5.61 | 26.77 Thousand |
GRMC
HCTI
BSX
4442
REN
300316