Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.5 | 5.61 | 5.34 | 5.49 | 2910.00 |
| 16 Sep, 2024 | 5.9 | 6.32 | 5.45 | 5.5 | 2387.00 |
| 13 Sep, 2024 | 6.07 | 6.24 | 5.79 | 6.0 | 1245.00 |
| 12 Sep, 2024 | 5.75 | 6.47 | 5.75 | 6.16 | 2219.00 |
| 11 Sep, 2024 | 6.33 | 8.47 | 5.61 | 5.94 | 17.08 Thousand |
| 10 Sep, 2024 | 6.26 | 7.38 | 6.05 | 6.06 | 7690.00 |
| 09 Sep, 2024 | 5.94 | 6.16 | 5.74 | 6.16 | 3569.00 |
| 06 Sep, 2024 | 5.72 | 6.17 | 5.72 | 5.93 | 655.00 |
| 05 Sep, 2024 | 5.8 | 6.05 | 5.72 | 5.88 | 780.00 |
| 04 Sep, 2024 | 5.5 | 5.94 | 5.5 | 5.74 | 840.00 |
GRMC
HCTI
BSX
4442
REN
300316