Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.28 | 17.49 | 9.09 | 10.23 | 6.32 Million |
| 06 Jun, 2024 | 5.17 | 7.46 | 5.17 | 6.45 | 814.29 Thousand |
| 05 Jun, 2024 | 5.4 | 5.52 | 5.06 | 5.39 | 3950.00 |
| 04 Jun, 2024 | 5.97 | 8.14 | 5.41 | 5.56 | 16.82 Thousand |
| 03 Jun, 2024 | 6.0 | 6.25 | 5.74 | 6.25 | 878.00 |
| 31 May, 2024 | 5.5 | 6.04 | 5.5 | 5.83 | 1069.00 |
| 30 May, 2024 | 6.04 | 6.04 | 5.61 | 5.61 | 730.00 |
| 29 May, 2024 | 5.88 | 5.94 | 5.83 | 5.94 | 543.00 |
| 28 May, 2024 | 5.74 | 6.04 | 5.65 | 5.95 | 485.00 |
| 24 May, 2024 | 6.16 | 6.16 | 5.84 | 5.84 | 726.00 |
GRMC
HCTI
BSX
4442
REN
300316