Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.37 | 6.81 | 6.16 | 6.21 | 509.00 |
| 22 May, 2024 | 6.99 | 8.46 | 5.06 | 6.57 | 10.79 Thousand |
| 21 May, 2024 | 6.71 | 6.93 | 6.71 | 6.82 | 273.00 |
| 20 May, 2024 | 6.7 | 6.93 | 6.7 | 6.93 | 848.00 |
| 17 May, 2024 | 7.0 | 7.37 | 6.68 | 6.83 | 1645.00 |
| 16 May, 2024 | 7.1 | 7.59 | 6.94 | 6.98 | 2114.00 |
| 15 May, 2024 | 7.29 | 7.59 | 6.91 | 7.44 | 1308.00 |
| 14 May, 2024 | 6.93 | 7.26 | 6.83 | 7.11 | 2910.00 |
| 13 May, 2024 | 7.1 | 7.48 | 6.74 | 7.2 | 1051.00 |
| 10 May, 2024 | 7.16 | 7.51 | 6.89 | 7.48 | 2701.00 |
GRMC
HCTI
BSX
4442
REN
300316