Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.51 | 7.67 | 7.37 | 7.37 | 166.00 |
| 08 May, 2024 | 7.35 | 7.72 | 7.35 | 7.49 | 352.00 |
| 07 May, 2024 | 7.16 | 7.81 | 7.16 | 7.54 | 861.00 |
| 06 May, 2024 | 7.48 | 7.68 | 7.16 | 7.34 | 919.00 |
| 03 May, 2024 | 7.81 | 7.97 | 7.34 | 7.51 | 903.00 |
| 02 May, 2024 | 7.33 | 7.64 | 7.27 | 7.64 | 641.00 |
| 01 May, 2024 | 7.26 | 7.59 | 7.16 | 7.33 | 780.00 |
| 30 Apr, 2024 | 7.15 | 7.45 | 7.15 | 7.25 | 1104.00 |
| 29 Apr, 2024 | 7.26 | 7.59 | 7.15 | 7.15 | 1256.00 |
| 26 Apr, 2024 | 8.06 | 8.06 | 7.48 | 7.53 | 2105.00 |
GRMC
HCTI
BSX
4442
REN
300316