Venus Concept Inc. (VERO)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.29 9.35 8.58 9.13 5316.00
21 Jun, 2024 9.35 9.9 8.98 9.16 8499.00
20 Jun, 2024 9.79 10.01 9.36 9.6 10.54 Thousand
18 Jun, 2024 8.46 10.45 8.46 10.0 37.67 Thousand
17 Jun, 2024 10.89 12.76 8.81 9.25 442.01 Thousand
14 Jun, 2024 9.64 10.84 9.09 10.3 14.22 Thousand
13 Jun, 2024 9.85 10.23 8.81 9.47 24.3 Thousand
12 Jun, 2024 11.22 11.88 9.69 9.9 62.16 Thousand
11 Jun, 2024 12.65 14.74 11.33 12.1 129.67 Thousand
10 Jun, 2024 9.33 14.41 8.8 13.09 354.28 Thousand