Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.56 | 7.37 | 6.56 | 6.98 | 3306.00 |
| 08 Jul, 2024 | 7.37 | 7.58 | 6.14 | 7.12 | 4102.00 |
| 05 Jul, 2024 | 6.6 | 7.23 | 6.57 | 6.95 | 3566.00 |
| 03 Jul, 2024 | 7.12 | 7.12 | 6.28 | 6.71 | 9777.00 |
| 02 Jul, 2024 | 7.6 | 7.74 | 7.15 | 7.23 | 3881.00 |
| 01 Jul, 2024 | 8.61 | 8.61 | 7.7 | 7.9 | 2538.00 |
| 28 Jun, 2024 | 8.58 | 8.98 | 8.55 | 8.61 | 2939.00 |
| 27 Jun, 2024 | 9.27 | 9.55 | 8.7 | 8.85 | 5948.00 |
| 26 Jun, 2024 | 9.44 | 9.57 | 8.72 | 9.0 | 5910.00 |
| 25 Jun, 2024 | 9.67 | 9.67 | 8.65 | 9.14 | 7268.00 |
GRMC
HCTI
BSX
4442
REN
300316