Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.16 | 7.76 | 6.49 | 6.66 | 4702.00 |
| 05 Aug, 2024 | 7.26 | 7.42 | 6.64 | 6.71 | 4758.00 |
| 02 Aug, 2024 | 7.46 | 8.15 | 6.83 | 7.81 | 3720.00 |
| 01 Aug, 2024 | 8.58 | 8.58 | 6.94 | 7.46 | 9431.00 |
| 31 Jul, 2024 | 9.24 | 9.24 | 7.27 | 7.7 | 6786.00 |
| 30 Jul, 2024 | 10.67 | 10.89 | 7.59 | 8.47 | 45.89 Thousand |
| 29 Jul, 2024 | 7.59 | 11.87 | 7.15 | 9.68 | 415.07 Thousand |
| 26 Jul, 2024 | 5.81 | 7.15 | 5.81 | 7.04 | 10.71 Thousand |
| 25 Jul, 2024 | 6.18 | 8.41 | 5.72 | 5.83 | 61.06 Thousand |
| 24 Jul, 2024 | 6.35 | 6.67 | 6.07 | 6.25 | 4162.00 |
GRMC
HCTI
BSX
4442
REN
300316