Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.0 | 7.11 | 6.76 | 6.82 | 248.59 Thousand |
| 05 Dec, 2022 | 7.42 | 7.6 | 6.94 | 7.03 | 355.1 Thousand |
| 02 Dec, 2022 | 7.14 | 7.63 | 6.95 | 7.49 | 630.46 Thousand |
| 01 Dec, 2022 | 6.79 | 7.56 | 6.77 | 7.28 | 689.74 Thousand |
| 30 Nov, 2022 | 5.7 | 6.93 | 5.64 | 6.74 | 1.86 Million |
| 29 Nov, 2022 | 5.7 | 5.89 | 5.56 | 5.6 | 334.68 Thousand |
| 28 Nov, 2022 | 5.88 | 5.99 | 5.7 | 5.73 | 256.02 Thousand |
| 25 Nov, 2022 | 6.04 | 6.12 | 5.8 | 5.9 | 77.75 Thousand |
| 23 Nov, 2022 | 6.09 | 6.28 | 5.91 | 6.04 | 258.01 Thousand |
| 22 Nov, 2022 | 6.17 | 6.32 | 5.91 | 6.09 | 141.37 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB