Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.33 | 6.47 | 5.86 | 5.89 | 455.29 Thousand |
| 19 Dec, 2022 | 7.57 | 7.71 | 6.25 | 6.37 | 342.7 Thousand |
| 16 Dec, 2022 | 7.69 | 7.93 | 7.58 | 7.65 | 636.64 Thousand |
| 15 Dec, 2022 | 7.6 | 7.97 | 7.6 | 7.83 | 231.91 Thousand |
| 14 Dec, 2022 | 7.67 | 7.91 | 7.5 | 7.78 | 284.19 Thousand |
| 13 Dec, 2022 | 8.45 | 8.68 | 7.61 | 7.67 | 403.18 Thousand |
| 12 Dec, 2022 | 7.65 | 8.38 | 7.64 | 8.13 | 587.57 Thousand |
| 09 Dec, 2022 | 7.39 | 7.95 | 7.13 | 7.65 | 574.47 Thousand |
| 08 Dec, 2022 | 7.0 | 7.71 | 6.9 | 7.56 | 409.5 Thousand |
| 07 Dec, 2022 | 6.8 | 7.16 | 6.75 | 6.96 | 281.91 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB