Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.08 | 6.21 | 5.86 | 6.15 | 175.85 Thousand |
| 18 Nov, 2022 | 6.58 | 6.58 | 6.04 | 6.1 | 270.84 Thousand |
| 17 Nov, 2022 | 6.61 | 6.62 | 6.31 | 6.38 | 198.34 Thousand |
| 16 Nov, 2022 | 7.16 | 7.16 | 6.48 | 6.81 | 259.46 Thousand |
| 15 Nov, 2022 | 7.13 | 7.67 | 7.05 | 7.27 | 415.07 Thousand |
| 14 Nov, 2022 | 6.75 | 7.2 | 6.65 | 7.05 | 455.02 Thousand |
| 11 Nov, 2022 | 6.26 | 7.04 | 6.21 | 6.91 | 545.37 Thousand |
| 10 Nov, 2022 | 6.12 | 6.5 | 6.05 | 6.27 | 548.74 Thousand |
| 09 Nov, 2022 | 5.55 | 5.56 | 4.63 | 5.38 | 1.18 Million |
| 08 Nov, 2022 | 6.34 | 6.35 | 5.73 | 5.97 | 317.98 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB