Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.03 | 5.51 | 4.92 | 5.46 | 5.06 Million |
| 02 Dec, 2025 | 4.37 | 5.09 | 4.35 | 5.04 | 6.75 Million |
| 01 Dec, 2025 | 4.3 | 4.47 | 4.16 | 4.3 | 2.89 Million |
| 28 Nov, 2025 | 4.34 | 4.5 | 4.28 | 4.36 | 2.07 Million |
| 26 Nov, 2025 | 4.28 | 4.34 | 4.11 | 4.3 | 2.47 Million |
| 25 Nov, 2025 | 4.13 | 4.22 | 3.95 | 4.22 | 2.43 Million |
| 24 Nov, 2025 | 3.98 | 4.12 | 3.88 | 4.09 | 2.4 Million |
| 21 Nov, 2025 | 3.86 | 3.99 | 3.59 | 3.96 | 4.21 Million |
| 20 Nov, 2025 | 4.25 | 4.5 | 3.83 | 3.86 | 4.14 Million |
| 19 Nov, 2025 | 4.28 | 4.31 | 3.93 | 4.02 | 5.04 Million |
VERO
VERU
VERV
VEON
VERA
VERB