Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.24 | 4.35 | 4.11 | 4.26 | 2.96 Million |
| 17 Nov, 2025 | 4.22 | 4.51 | 4.14 | 4.34 | 4.09 Million |
| 14 Nov, 2025 | 3.94 | 4.44 | 3.94 | 4.3 | 5.89 Million |
| 13 Nov, 2025 | 4.99 | 5.04 | 4.18 | 4.27 | 12.22 Million |
| 12 Nov, 2025 | 5.32 | 5.47 | 4.98 | 5.06 | 4.06 Million |
| 11 Nov, 2025 | 5.28 | 5.34 | 5.08 | 5.23 | 3.35 Million |
| 10 Nov, 2025 | 5.87 | 5.89 | 5.17 | 5.37 | 6.21 Million |
| 07 Nov, 2025 | 5.78 | 5.95 | 5.15 | 5.71 | 7.62 Million |
| 06 Nov, 2025 | 6.9 | 6.9 | 6.26 | 6.39 | 8.16 Million |
| 05 Nov, 2025 | 6.26 | 6.74 | 5.99 | 6.69 | 5.59 Million |
VERO
VERU
VERV
VEON
VERA
VERB