Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.1 | 6.22 | 5.76 | 5.97 | 5.65 Million |
| 20 Oct, 2025 | 6.53 | 6.8 | 6.08 | 6.1 | 8.39 Million |
| 17 Oct, 2025 | 6.4 | 6.55 | 6.04 | 6.25 | 7.82 Million |
| 16 Oct, 2025 | 6.95 | 7.31 | 6.43 | 6.5 | 26.75 Million |
| 15 Oct, 2025 | 7.93 | 9.42 | 7.47 | 8.39 | 46.72 Million |
| 14 Oct, 2025 | 5.06 | 5.69 | 4.77 | 5.46 | 13.74 Million |
| 13 Oct, 2025 | 4.92 | 5.26 | 4.87 | 5.23 | 4.52 Million |
| 10 Oct, 2025 | 5.3 | 5.58 | 4.75 | 4.77 | 7.25 Million |
| 09 Oct, 2025 | 5.0 | 5.27 | 4.87 | 5.25 | 4.17 Million |
| 08 Oct, 2025 | 5.23 | 5.3 | 4.81 | 5.03 | 7.8 Million |
VERO
VERU
VERV
VEON
VERA
VERB