Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.64 | 5.83 | 5.19 | 5.25 | 6.75 Million |
| 06 Oct, 2025 | 5.66 | 5.7 | 5.22 | 5.53 | 7.02 Million |
| 03 Oct, 2025 | 5.58 | 6.09 | 5.36 | 5.59 | 11.71 Million |
| 02 Oct, 2025 | 5.09 | 5.38 | 4.91 | 5.29 | 6.84 Million |
| 01 Oct, 2025 | 4.76 | 4.97 | 4.66 | 4.83 | 4.42 Million |
| 30 Sep, 2025 | 4.66 | 4.87 | 4.56 | 4.82 | 4.13 Million |
| 29 Sep, 2025 | 5.08 | 5.19 | 4.75 | 4.78 | 5.46 Million |
| 26 Sep, 2025 | 5.58 | 5.69 | 5.02 | 5.08 | 6.03 Million |
| 25 Sep, 2025 | 5.23 | 6.18 | 5.17 | 5.58 | 8.16 Million |
| 24 Sep, 2025 | 6.02 | 6.12 | 5.46 | 5.56 | 7.76 Million |
VERO
VERU
VERV
VEON
VERA
VERB