Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.04 | 6.43 | 5.83 | 5.91 | 11.56 Million |
| 22 Sep, 2025 | 5.78 | 6.16 | 5.41 | 5.7 | 13.39 Million |
| 19 Sep, 2025 | 4.26 | 5.4 | 4.26 | 5.35 | 16.26 Million |
| 18 Sep, 2025 | 4.22 | 4.3 | 4.02 | 4.18 | 5.87 Million |
| 17 Sep, 2025 | 3.8 | 4.19 | 3.76 | 4.1 | 7.89 Million |
| 16 Sep, 2025 | 4.01 | 4.02 | 3.7 | 3.73 | 3.59 Million |
| 15 Sep, 2025 | 3.8 | 4.04 | 3.61 | 3.92 | 4.68 Million |
| 12 Sep, 2025 | 3.65 | 4.29 | 3.63 | 3.73 | 9.96 Million |
| 11 Sep, 2025 | 3.19 | 3.55 | 3.03 | 3.53 | 14.59 Million |
| 10 Sep, 2025 | 3.9 | 4.13 | 3.59 | 3.64 | 10.27 Million |
VERO
VERU
VERV
VEON
VERA
VERB