Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.21 | 6.42 | 5.98 | 6.25 | 188.59 Thousand |
| 04 Nov, 2022 | 6.3 | 6.3 | 5.84 | 6.2 | 245.35 Thousand |
| 03 Nov, 2022 | 6.35 | 6.53 | 6.22 | 6.23 | 107.47 Thousand |
| 02 Nov, 2022 | 6.96 | 6.96 | 6.25 | 6.35 | 260.17 Thousand |
| 01 Nov, 2022 | 7.53 | 7.6 | 7.03 | 7.05 | 167.58 Thousand |
| 31 Oct, 2022 | 7.1 | 7.46 | 7.03 | 7.41 | 159.83 Thousand |
| 28 Oct, 2022 | 7.03 | 7.1 | 6.71 | 7.08 | 124.9 Thousand |
| 27 Oct, 2022 | 7.04 | 7.27 | 6.94 | 7.01 | 116.18 Thousand |
| 26 Oct, 2022 | 6.84 | 7.24 | 6.76 | 6.97 | 154.08 Thousand |
| 25 Oct, 2022 | 6.5 | 6.94 | 6.5 | 6.94 | 176.74 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB