Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.69 | 5.7 | 5.41 | 5.5 | 315.7 Thousand |
| 07 Oct, 2022 | 6.12 | 6.12 | 5.67 | 5.69 | 316.14 Thousand |
| 06 Oct, 2022 | 6.38 | 6.68 | 6.24 | 6.27 | 132.62 Thousand |
| 05 Oct, 2022 | 6.36 | 6.42 | 6.12 | 6.38 | 157.08 Thousand |
| 04 Oct, 2022 | 6.06 | 6.41 | 6.02 | 6.36 | 213.69 Thousand |
| 03 Oct, 2022 | 5.61 | 5.96 | 5.49 | 5.88 | 234.45 Thousand |
| 30 Sep, 2022 | 5.95 | 6.26 | 5.6 | 5.63 | 333.77 Thousand |
| 29 Sep, 2022 | 5.83 | 5.87 | 5.53 | 5.85 | 244.89 Thousand |
| 28 Sep, 2022 | 5.74 | 5.97 | 5.65 | 5.9 | 167.61 Thousand |
| 27 Sep, 2022 | 5.7 | 5.86 | 5.52 | 5.65 | 190.96 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB