Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.11 | 7.22 | 6.81 | 7.03 | 337.91 Thousand |
| 09 Sep, 2022 | 6.88 | 7.05 | 6.79 | 6.94 | 253.37 Thousand |
| 08 Sep, 2022 | 6.63 | 6.82 | 6.44 | 6.72 | 160.53 Thousand |
| 07 Sep, 2022 | 6.36 | 6.64 | 6.32 | 6.58 | 223.19 Thousand |
| 06 Sep, 2022 | 6.39 | 6.64 | 6.3 | 6.5 | 286.81 Thousand |
| 02 Sep, 2022 | 6.72 | 6.72 | 6.3 | 6.38 | 374.76 Thousand |
| 01 Sep, 2022 | 7.15 | 7.18 | 6.3 | 6.62 | 716.74 Thousand |
| 31 Aug, 2022 | 7.44 | 7.57 | 7.08 | 7.35 | 850.17 Thousand |
| 30 Aug, 2022 | 7.45 | 7.6 | 7.1 | 7.34 | 244.6 Thousand |
| 29 Aug, 2022 | 7.35 | 7.63 | 7.25 | 7.29 | 234.88 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB