Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.37 | 7.56 | 7.25 | 7.37 | 292.78 Thousand |
| 25 Aug, 2022 | 7.11 | 7.54 | 7.11 | 7.51 | 271.46 Thousand |
| 24 Aug, 2022 | 6.74 | 7.04 | 6.74 | 6.9 | 192.66 Thousand |
| 23 Aug, 2022 | 6.8 | 7.37 | 6.7 | 6.81 | 401.54 Thousand |
| 22 Aug, 2022 | 6.75 | 6.81 | 6.4 | 6.61 | 333.54 Thousand |
| 19 Aug, 2022 | 7.4 | 7.47 | 6.75 | 6.86 | 418.82 Thousand |
| 18 Aug, 2022 | 7.91 | 7.91 | 7.32 | 7.63 | 398.41 Thousand |
| 17 Aug, 2022 | 7.85 | 8.13 | 7.64 | 7.85 | 262.31 Thousand |
| 16 Aug, 2022 | 7.32 | 8.03 | 7.2 | 8.03 | 448.8 Thousand |
| 15 Aug, 2022 | 7.36 | 7.67 | 7.33 | 7.39 | 277.29 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB