Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.54 | 6.74 | 6.27 | 6.65 | 221.89 Thousand |
| 19 Jan, 2023 | 6.48 | 6.6 | 6.2 | 6.38 | 252.49 Thousand |
| 18 Jan, 2023 | 7.24 | 7.24 | 6.5 | 6.61 | 510.31 Thousand |
| 17 Jan, 2023 | 6.82 | 7.21 | 6.58 | 7.18 | 440.47 Thousand |
| 13 Jan, 2023 | 6.1 | 7.03 | 6.0 | 6.82 | 607.85 Thousand |
| 12 Jan, 2023 | 5.93 | 6.25 | 5.67 | 6.22 | 278.15 Thousand |
| 11 Jan, 2023 | 5.62 | 5.99 | 5.51 | 5.94 | 481.29 Thousand |
| 10 Jan, 2023 | 5.21 | 5.63 | 5.13 | 5.57 | 323.09 Thousand |
| 09 Jan, 2023 | 5.16 | 5.54 | 5.16 | 5.19 | 327.35 Thousand |
| 06 Jan, 2023 | 4.93 | 5.15 | 4.68 | 5.13 | 280.83 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB