Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.3 | 9.89 | 8.87 | 9.03 | 1.9 Million |
| 02 Feb, 2023 | 10.1 | 10.58 | 9.34 | 9.59 | 1.48 Million |
| 01 Feb, 2023 | 8.52 | 10.12 | 8.38 | 9.97 | 1.89 Million |
| 31 Jan, 2023 | 7.97 | 9.45 | 7.68 | 8.45 | 3.59 Million |
| 30 Jan, 2023 | 8.31 | 8.41 | 7.77 | 7.82 | 533.74 Thousand |
| 27 Jan, 2023 | 7.7 | 8.49 | 7.52 | 8.39 | 1.4 Million |
| 26 Jan, 2023 | 7.56 | 7.77 | 7.25 | 7.74 | 475.72 Thousand |
| 25 Jan, 2023 | 6.92 | 7.57 | 6.69 | 7.44 | 475.25 Thousand |
| 24 Jan, 2023 | 7.03 | 7.13 | 6.78 | 6.96 | 394.94 Thousand |
| 23 Jan, 2023 | 6.75 | 7.17 | 6.61 | 7.04 | 380.61 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB