Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.25 | 5.25 | 4.85 | 4.85 | 394.44 Thousand |
| 04 Jan, 2023 | 5.38 | 5.41 | 5.03 | 5.33 | 238.72 Thousand |
| 03 Jan, 2023 | 5.43 | 5.7 | 5.11 | 5.23 | 262.85 Thousand |
| 30 Dec, 2022 | 5.08 | 5.38 | 5.05 | 5.3 | 300.57 Thousand |
| 29 Dec, 2022 | 5.08 | 5.28 | 4.95 | 5.13 | 421.18 Thousand |
| 28 Dec, 2022 | 4.87 | 5.11 | 4.81 | 5.07 | 318.35 Thousand |
| 27 Dec, 2022 | 4.96 | 5.01 | 4.57 | 4.85 | 645.16 Thousand |
| 23 Dec, 2022 | 5.18 | 5.2 | 4.91 | 5.03 | 682.69 Thousand |
| 22 Dec, 2022 | 5.37 | 5.37 | 5.06 | 5.23 | 934.18 Thousand |
| 21 Dec, 2022 | 5.84 | 5.88 | 5.46 | 5.51 | 521.28 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB