Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.41 | 8.04 | 7.4 | 7.77 | 983.58 Thousand |
| 03 Mar, 2023 | 6.69 | 7.94 | 6.55 | 7.44 | 1.91 Million |
| 02 Mar, 2023 | 6.26 | 6.59 | 6.17 | 6.36 | 826.81 Thousand |
| 01 Mar, 2023 | 7.03 | 7.04 | 6.38 | 6.44 | 566.03 Thousand |
| 28 Feb, 2023 | 7.05 | 7.32 | 6.95 | 7.09 | 741.21 Thousand |
| 27 Feb, 2023 | 7.25 | 7.31 | 6.87 | 6.92 | 473.54 Thousand |
| 24 Feb, 2023 | 7.22 | 7.33 | 6.99 | 7.15 | 382.88 Thousand |
| 23 Feb, 2023 | 7.99 | 8.04 | 7.41 | 7.44 | 470.79 Thousand |
| 22 Feb, 2023 | 7.76 | 8.02 | 7.65 | 7.9 | 482.61 Thousand |
| 21 Feb, 2023 | 8.11 | 8.4 | 7.62 | 7.71 | 894.02 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB