Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.04 | 5.06 | 4.78 | 4.85 | 571.49 Thousand |
| 17 Mar, 2023 | 5.0 | 5.23 | 4.92 | 4.97 | 1.55 Million |
| 16 Mar, 2023 | 5.12 | 5.26 | 4.98 | 5.05 | 607.64 Thousand |
| 15 Mar, 2023 | 5.0 | 5.22 | 4.85 | 5.2 | 658.39 Thousand |
| 14 Mar, 2023 | 5.41 | 5.48 | 5.05 | 5.18 | 677.08 Thousand |
| 13 Mar, 2023 | 5.33 | 5.51 | 5.13 | 5.25 | 661.35 Thousand |
| 10 Mar, 2023 | 5.77 | 5.84 | 5.42 | 5.51 | 863.89 Thousand |
| 09 Mar, 2023 | 6.36 | 6.45 | 5.79 | 5.84 | 940.82 Thousand |
| 08 Mar, 2023 | 6.83 | 6.99 | 6.4 | 6.45 | 614.24 Thousand |
| 07 Mar, 2023 | 7.56 | 7.93 | 6.73 | 6.85 | 1.01 Million |
VERO
VERU
VERV
VEON
VERA
VERB