Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.87 | 5.95 | 5.51 | 5.53 | 389.28 Thousand |
| 17 Apr, 2023 | 5.46 | 5.86 | 5.45 | 5.78 | 399.88 Thousand |
| 14 Apr, 2023 | 5.39 | 5.53 | 5.3 | 5.45 | 364.55 Thousand |
| 13 Apr, 2023 | 5.03 | 5.52 | 5.03 | 5.42 | 799.98 Thousand |
| 12 Apr, 2023 | 5.38 | 5.38 | 4.93 | 4.95 | 336.51 Thousand |
| 11 Apr, 2023 | 5.15 | 5.39 | 5.09 | 5.22 | 382.37 Thousand |
| 10 Apr, 2023 | 5.03 | 5.16 | 4.9 | 5.1 | 361.25 Thousand |
| 06 Apr, 2023 | 4.98 | 5.24 | 4.77 | 5.16 | 712.18 Thousand |
| 05 Apr, 2023 | 5.16 | 5.18 | 4.9 | 4.91 | 497.53 Thousand |
| 04 Apr, 2023 | 5.88 | 5.88 | 5.11 | 5.22 | 931.98 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB