Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.94 | 3.98 | 3.64 | 3.65 | 591.49 Thousand |
| 15 May, 2023 | 3.78 | 4.01 | 3.76 | 4.0 | 293.33 Thousand |
| 12 May, 2023 | 4.03 | 4.03 | 3.78 | 3.8 | 316.12 Thousand |
| 11 May, 2023 | 4.14 | 4.19 | 3.97 | 4.01 | 299.74 Thousand |
| 10 May, 2023 | 4.2 | 4.29 | 4.11 | 4.2 | 435.88 Thousand |
| 09 May, 2023 | 3.96 | 4.13 | 3.9 | 4.06 | 488.34 Thousand |
| 08 May, 2023 | 3.86 | 4.03 | 3.79 | 3.98 | 476.25 Thousand |
| 05 May, 2023 | 3.72 | 3.9 | 3.69 | 3.83 | 516.54 Thousand |
| 04 May, 2023 | 3.88 | 3.97 | 3.58 | 3.7 | 863.54 Thousand |
| 03 May, 2023 | 4.0 | 4.13 | 3.64 | 3.91 | 1.38 Million |
VERO
VERU
VERV
VEON
VERA
VERB