Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.35 | 4.6 | 4.29 | 4.47 | 584.04 Thousand |
| 13 Jun, 2023 | 4.03 | 4.39 | 4.02 | 4.32 | 764.66 Thousand |
| 12 Jun, 2023 | 4.0 | 4.1 | 3.88 | 3.97 | 504.23 Thousand |
| 09 Jun, 2023 | 4.03 | 4.08 | 3.83 | 3.94 | 509.76 Thousand |
| 08 Jun, 2023 | 3.99 | 4.09 | 3.81 | 4.03 | 597.43 Thousand |
| 07 Jun, 2023 | 3.79 | 4.08 | 3.79 | 3.97 | 934.24 Thousand |
| 06 Jun, 2023 | 3.55 | 3.87 | 3.53 | 3.75 | 818.94 Thousand |
| 05 Jun, 2023 | 3.28 | 3.71 | 3.28 | 3.57 | 1.32 Million |
| 02 Jun, 2023 | 3.06 | 3.35 | 3.02 | 3.29 | 1.47 Million |
| 01 Jun, 2023 | 3.68 | 3.69 | 2.98 | 3.0 | 3.35 Million |
VERO
VERU
VERV
VEON
VERA
VERB