Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.37 | 4.41 | 4.05 | 4.08 | 285.34 Thousand |
| 13 Jul, 2023 | 4.26 | 4.45 | 4.23 | 4.37 | 375.27 Thousand |
| 12 Jul, 2023 | 4.42 | 4.46 | 4.14 | 4.22 | 346.68 Thousand |
| 11 Jul, 2023 | 4.28 | 4.46 | 4.24 | 4.26 | 335.64 Thousand |
| 10 Jul, 2023 | 3.95 | 4.22 | 3.81 | 4.2 | 325.92 Thousand |
| 07 Jul, 2023 | 3.7 | 3.9 | 3.69 | 3.89 | 414.05 Thousand |
| 06 Jul, 2023 | 3.77 | 3.78 | 3.52 | 3.69 | 424.79 Thousand |
| 05 Jul, 2023 | 3.93 | 4.05 | 3.8 | 3.81 | 409.87 Thousand |
| 03 Jul, 2023 | 3.95 | 4.02 | 3.84 | 4.01 | 278.27 Thousand |
| 30 Jun, 2023 | 4.15 | 4.15 | 3.92 | 3.92 | 331 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB