Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.92 | 4.09 | 3.92 | 4.05 | 240.39 Thousand |
| 27 Jul, 2023 | 4.05 | 4.1 | 3.81 | 3.83 | 209.56 Thousand |
| 26 Jul, 2023 | 3.91 | 4.03 | 3.85 | 3.98 | 224.4 Thousand |
| 25 Jul, 2023 | 4.09 | 4.1 | 3.94 | 3.95 | 279.91 Thousand |
| 24 Jul, 2023 | 4.08 | 4.18 | 4.01 | 4.06 | 191.13 Thousand |
| 21 Jul, 2023 | 4.14 | 4.19 | 4.02 | 4.11 | 190.77 Thousand |
| 20 Jul, 2023 | 4.12 | 4.12 | 3.91 | 4.08 | 322.73 Thousand |
| 19 Jul, 2023 | 4.32 | 4.47 | 4.11 | 4.15 | 321.48 Thousand |
| 18 Jul, 2023 | 4.3 | 4.44 | 4.22 | 4.27 | 281.37 Thousand |
| 17 Jul, 2023 | 4.09 | 4.28 | 4.05 | 4.25 | 254.33 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB