Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.77 | 2.93 | 2.68 | 2.81 | 565.5 Thousand |
| 10 Aug, 2023 | 2.65 | 3.0 | 2.64 | 2.84 | 1.54 Million |
| 09 Aug, 2023 | 2.98 | 3.16 | 2.47 | 2.52 | 2.63 Million |
| 08 Aug, 2023 | 4.04 | 4.04 | 3.82 | 4.0 | 358.09 Thousand |
| 07 Aug, 2023 | 4.06 | 4.22 | 3.9 | 4.1 | 321.76 Thousand |
| 04 Aug, 2023 | 4.23 | 4.31 | 3.87 | 4.03 | 339.86 Thousand |
| 03 Aug, 2023 | 4.22 | 4.25 | 4.09 | 4.16 | 230 Thousand |
| 02 Aug, 2023 | 4.48 | 4.48 | 4.15 | 4.25 | 368.12 Thousand |
| 01 Aug, 2023 | 4.58 | 4.64 | 4.33 | 4.62 | 284.32 Thousand |
| 31 Jul, 2023 | 4.13 | 4.8 | 4.1 | 4.62 | 803.32 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB