Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.88 | 2.91 | 2.7 | 2.84 | 380.12 Thousand |
| 08 Sep, 2023 | 2.89 | 2.92 | 2.79 | 2.9 | 214.95 Thousand |
| 07 Sep, 2023 | 2.94 | 2.99 | 2.75 | 2.87 | 307.42 Thousand |
| 06 Sep, 2023 | 3.07 | 3.15 | 2.96 | 3.01 | 239.61 Thousand |
| 05 Sep, 2023 | 3.17 | 3.23 | 3.05 | 3.08 | 191.36 Thousand |
| 01 Sep, 2023 | 3.09 | 3.22 | 3.08 | 3.18 | 285.18 Thousand |
| 31 Aug, 2023 | 3.39 | 3.45 | 3.06 | 3.07 | 377.93 Thousand |
| 30 Aug, 2023 | 3.12 | 3.39 | 3.07 | 3.39 | 377.53 Thousand |
| 29 Aug, 2023 | 3.06 | 3.23 | 2.98 | 3.15 | 349.33 Thousand |
| 28 Aug, 2023 | 3.04 | 3.09 | 2.97 | 3.06 | 276.59 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB