Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.05 | 4.15 | 3.7 | 3.94 | 1.39 Million |
| 30 May, 2023 | 4.16 | 4.69 | 4.09 | 4.26 | 1.04 Million |
| 26 May, 2023 | 3.75 | 4.18 | 3.72 | 4.02 | 537.1 Thousand |
| 25 May, 2023 | 3.82 | 3.86 | 3.66 | 3.75 | 590.41 Thousand |
| 24 May, 2023 | 3.73 | 3.78 | 3.6 | 3.7 | 372.6 Thousand |
| 23 May, 2023 | 3.82 | 4.04 | 3.73 | 3.75 | 373.18 Thousand |
| 22 May, 2023 | 3.74 | 3.95 | 3.66 | 3.89 | 487.22 Thousand |
| 19 May, 2023 | 4.14 | 4.14 | 3.73 | 3.74 | 428.18 Thousand |
| 18 May, 2023 | 3.89 | 4.15 | 3.84 | 4.03 | 422.27 Thousand |
| 17 May, 2023 | 3.69 | 3.95 | 3.54 | 3.93 | 588.94 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB