Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.45 | 3.47 | 3.22 | 3.27 | 741.04 Thousand |
| 29 Apr, 2024 | 3.58 | 3.82 | 3.33 | 3.41 | 907.8 Thousand |
| 26 Apr, 2024 | 3.46 | 3.69 | 3.31 | 3.51 | 764.81 Thousand |
| 25 Apr, 2024 | 3.43 | 3.53 | 3.31 | 3.42 | 508.68 Thousand |
| 24 Apr, 2024 | 3.97 | 3.99 | 3.43 | 3.56 | 1.4 Million |
| 23 Apr, 2024 | 3.48 | 4.05 | 3.48 | 3.83 | 1.01 Million |
| 22 Apr, 2024 | 3.72 | 3.83 | 3.33 | 3.56 | 1.03 Million |
| 19 Apr, 2024 | 3.71 | 3.9 | 3.52 | 3.66 | 779.86 Thousand |
| 18 Apr, 2024 | 3.79 | 4.03 | 3.64 | 3.85 | 766.88 Thousand |
| 17 Apr, 2024 | 4.38 | 4.59 | 3.52 | 3.78 | 2.83 Million |
VERO
VERU
VERV
VEON
VERA
VERB