Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.91 | 2.95 | 2.81 | 2.92 | 691.95 Thousand |
| 28 May, 2024 | 3.06 | 3.16 | 2.87 | 2.98 | 1.04 Million |
| 24 May, 2024 | 3.1 | 3.21 | 3.03 | 3.07 | 361.43 Thousand |
| 23 May, 2024 | 3.32 | 3.35 | 2.99 | 3.07 | 701.51 Thousand |
| 22 May, 2024 | 3.04 | 3.31 | 3.04 | 3.28 | 709.46 Thousand |
| 21 May, 2024 | 3.13 | 3.14 | 2.98 | 3.07 | 392.7 Thousand |
| 20 May, 2024 | 3.07 | 3.19 | 2.97 | 3.13 | 480.5 Thousand |
| 17 May, 2024 | 3.15 | 3.18 | 2.97 | 3.06 | 652.83 Thousand |
| 16 May, 2024 | 3.27 | 3.29 | 3.11 | 3.12 | 408.66 Thousand |
| 15 May, 2024 | 3.39 | 3.46 | 3.1 | 3.23 | 947.32 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB