Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.26 | 3.57 | 3.26 | 3.3 | 735.06 Thousand |
| 13 May, 2024 | 3.07 | 3.45 | 3.07 | 3.35 | 770.39 Thousand |
| 10 May, 2024 | 3.61 | 3.71 | 3.05 | 3.15 | 1.23 Million |
| 09 May, 2024 | 3.8 | 4.18 | 3.47 | 3.61 | 1.55 Million |
| 08 May, 2024 | 3.6 | 4.55 | 3.36 | 3.73 | 5.63 Million |
| 07 May, 2024 | 3.6 | 3.63 | 3.3 | 3.33 | 997.27 Thousand |
| 06 May, 2024 | 3.37 | 3.5 | 3.24 | 3.49 | 686.18 Thousand |
| 03 May, 2024 | 3.4 | 3.63 | 3.32 | 3.36 | 490.98 Thousand |
| 02 May, 2024 | 3.23 | 3.33 | 3.15 | 3.28 | 490.52 Thousand |
| 01 May, 2024 | 3.26 | 3.41 | 3.12 | 3.22 | 1.01 Million |
VERO
VERU
VERV
VEON
VERA
VERB