Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.44 | 4.94 | 4.36 | 4.38 | 1.3 Million |
| 15 Apr, 2024 | 4.75 | 5.06 | 4.52 | 4.57 | 1.1 Million |
| 12 Apr, 2024 | 4.74 | 5.13 | 4.58 | 4.86 | 1.78 Million |
| 11 Apr, 2024 | 5.13 | 5.36 | 4.45 | 4.72 | 3.45 Million |
| 10 Apr, 2024 | 6.23 | 6.43 | 5.15 | 5.24 | 3.71 Million |
| 09 Apr, 2024 | 6.97 | 7.17 | 6.26 | 6.39 | 1.69 Million |
| 08 Apr, 2024 | 6.3 | 7.17 | 6.15 | 6.97 | 1.96 Million |
| 05 Apr, 2024 | 6.5 | 6.94 | 6.16 | 6.54 | 2.28 Million |
| 04 Apr, 2024 | 6.52 | 7.76 | 6.51 | 6.87 | 5.38 Million |
| 03 Apr, 2024 | 5.94 | 6.5 | 5.73 | 6.45 | 2.42 Million |
VERO
VERU
VERV
VEON
VERA
VERB