Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.27 | 6.09 | 4.83 | 6.04 | 2.84 Million |
| 01 Apr, 2024 | 5.22 | 5.7 | 5.2 | 5.36 | 1.55 Million |
| 28 Mar, 2024 | 5.51 | 5.99 | 4.93 | 5.26 | 4.12 Million |
| 27 Mar, 2024 | 6.01 | 6.99 | 5.58 | 5.76 | 5.76 Million |
| 26 Mar, 2024 | 5.1 | 6.38 | 4.71 | 6.16 | 9.4 Million |
| 25 Mar, 2024 | 4.87 | 5.48 | 4.32 | 5.01 | 4.54 Million |
| 22 Mar, 2024 | 3.68 | 5.18 | 3.68 | 4.87 | 8.41 Million |
| 21 Mar, 2024 | 4.0 | 4.06 | 3.51 | 3.67 | 2.37 Million |
| 20 Mar, 2024 | 3.91 | 4.47 | 3.66 | 3.96 | 4.75 Million |
| 19 Mar, 2024 | 3.15 | 4.25 | 3.11 | 3.92 | 5.81 Million |
VERO
VERU
VERV
VEON
VERA
VERB